|
| Símbolo |
Vencimiento |
Hora |
Variación |
Ultimo precio |
Precio de cierre anterior |
Precio de apertura |
Precio máximo |
Precio mínimo |
Volumen nominal |
Monto negociado |
Operaciones |
|
| ALUA |
4 |
16:55 |
0.000 |
3.030 |
3.030 |
3.030 |
3.060 |
3.000 |
90,834 |
275,498 |
56 |
| APBR |
4 |
16:59 |
0.348 |
72.000 |
71.750 |
72.500 |
73.000 |
72.000 |
41,231 |
2,982,940 |
103 |
| BHIP |
4 |
16:59 |
-3.488 |
1.660 |
1.720 |
1.720 |
1.720 |
1.650 |
144,514 |
244,112 |
32 |
| BMA |
4 |
16:58 |
-0.435 |
11.450 |
11.500 |
11.600 |
11.650 |
11.450 |
96,075 |
1,110,278 |
94 |
| BPAT |
4 |
16:55 |
0.806 |
3.750 |
3.720 |
3.750 |
3.770 |
3.720 |
26,349 |
98,474 |
22 |
| COME |
4 |
17:00 |
0.781 |
0.645 |
0.640 |
0.640 |
0.645 |
0.632 |
146,460 |
93,837 |
23 |
| EDN |
4 |
16:50 |
-0.680 |
1.460 |
1.470 |
1.490 |
1.500 |
1.460 |
131,431 |
194,518 |
42 |
| ERAR |
4 |
16:58 |
1.600 |
25.400 |
25.000 |
25.200 |
25.500 |
25.200 |
14,361 |
363,973 |
73 |
| FRAN |
4 |
16:58 |
2.083 |
9.800 |
9.600 |
9.700 |
9.940 |
9.700 |
128,954 |
1,269,451 |
128 |
| GGAL |
4 |
17:00 |
0.560 |
3.590 |
3.570 |
3.620 |
3.670 |
3.590 |
1,747,038 |
6,345,392 |
292 |
| LEDE |
4 |
16:42 |
1.481 |
6.850 |
6.750 |
6.830 |
6.880 |
6.830 |
28,433 |
195,034 |
26 |
| MOLI |
4 |
16:55 |
-1.441 |
27.350 |
27.750 |
27.750 |
28.200 |
27.350 |
12,228 |
338,986 |
60 |
| PAMP |
4 |
16:56 |
-0.490 |
2.030 |
2.040 |
2.040 |
2.050 |
2.030 |
266,190 |
541,293 |
39 |
| PESA |
4 |
16:56 |
-0.676 |
7.350 |
7.400 |
7.440 |
7.500 |
7.320 |
132,764 |
979,915 |
70 |
| TECO2 |
4 |
16:59 |
-0.980 |
20.200 |
20.400 |
20.450 |
20.700 |
20.050 |
191,312 |
3,885,010 |
276 |
| TRAN |
4 |
16:33 |
0.855 |
1.180 |
1.170 |
1.170 |
1.190 |
1.170 |
156,493 |
184,128 |
37 |
| TS |
4 |
16:59 |
-0.989 |
90.100 |
91.000 |
91.300 |
91.550 |
90.050 |
29,718 |
2,698,763 |
106 |
| YPFD |
4 |
17:00 |
-5.526 |
153.000 |
161.950 |
163.750 |
167.000 |
152.500 |
96,733 |
15,471,893 |
601 |
|
|
CONTACTO | RECURSOS HUMANOS | GLOSARIO | ? FAQs
DESCARGAR BROCHURE
(54-11) 5218-1100