|
| Símbolo |
Vencimiento |
Hora |
Variación |
Precio último |
Precio cierre anterior |
Precio apertura |
Precio máximo |
Precio mínimo |
Volumen nominal |
Monto negociado |
Cantidad de operaciones |
|
|
ALUA |
4 |
16:59 |
-1.190
|
4.150 |
4.200 |
4.230 |
4.250 |
4.130 |
208,614 |
871,947 |
132 |
|
APBR |
4 |
17:00 |
2.900
|
72.750 |
70.700 |
72.000 |
73.100 |
71.000 |
101,192 |
7,345,199 |
411 |
|
BHIP |
4 |
16:58 |
0.000
|
1.610 |
1.610 |
1.640 |
1.650 |
1.610 |
311,178 |
505,787 |
80 |
|
BMA |
4 |
16:55 |
-0.662
|
15.000 |
15.100 |
15.400 |
15.400 |
15.000 |
26,539 |
402,904 |
47 |
|
BPAT |
4 |
16:46 |
-0.629
|
4.740 |
4.770 |
4.770 |
4.780 |
4.740 |
560,209 |
2,669,977 |
87 |
|
EDN |
4 |
16:59 |
0.763
|
1.320 |
1.310 |
1.310 |
1.330 |
1.310 |
576,247 |
760,845 |
64 |
|
ERAR |
4 |
16:59 |
-0.743
|
26.700 |
26.900 |
27.000 |
27.350 |
26.300 |
61,217 |
1,657,428 |
118 |
|
FRAN |
4 |
16:56 |
-0.461
|
10.800 |
10.850 |
11.000 |
11.050 |
10.800 |
64,298 |
698,790 |
77 |
|
GGAL |
4 |
17:00 |
-0.595
|
3.340 |
3.360 |
3.380 |
3.410 |
3.340 |
1,981,744 |
6,690,049 |
294 |
|
MIRG |
4 |
16:13 |
0.000
|
62.000 |
62.000 |
63.000 |
63.000 |
62.000 |
1,842 |
114,611 |
20 |
|
PAMP |
4 |
16:55 |
-1.205
|
1.640 |
1.660 |
1.660 |
1.670 |
1.630 |
762,340 |
1,252,299 |
102 |
|
PESA |
4 |
16:59 |
-1.618
|
6.080 |
6.180 |
6.200 |
6.240 |
6.080 |
71,031 |
437,911 |
79 |
|
TECO2 |
4 |
16:59 |
0.000
|
15.350 |
15.350 |
15.500 |
15.500 |
15.250 |
148,305 |
2,278,509 |
112 |
|
TRAN |
4 |
16:59 |
1.914
|
0.905 |
0.888 |
0.900 |
0.910 |
0.885 |
1,495,171 |
1,335,801 |
187 |
|
TS |
4 |
16:59 |
1.420
|
71.400 |
70.400 |
71.200 |
71.950 |
71.200 |
115,155 |
8,243,227 |
412 |
|
|
CONTACTO | RECURSOS HUMANOS | GLOSARIO | ? FAQs
DESCARGAR BROCHURE
(54-11) 5218-1100