|
PRODUCTOS Y SERVICIOS / DERIVADOS, OPCIONES Y FUTUROS |
|
|
|
|
Dentro de productos y servicios
| Símbolo |
Vencimiento |
Hora |
Variación |
Precio último |
Precio cierre anterior |
Precio apertura |
Precio máximo |
Precio mínimo |
Volumen nominal |
Monto negociado |
Cantidad de operaciones |
|
| ALUC4.00OC |
|
|
16:10 |
-20.000 |
0.280 |
0.350 |
0.350 |
0.350 |
0.280 |
280 |
9,090 |
| ALUC4.20OC |
|
|
16:58 |
-30.435 |
0.160 |
0.230 |
0.220 |
0.220 |
0.160 |
1,201 |
22,377 |
| ALUC4.40OC |
|
|
16:42 |
-25.926 |
0.100 |
0.135 |
0.120 |
0.120 |
0.100 |
650 |
7,560 |
| ALUC4.60OC |
|
|
16:07 |
-23.077 |
0.030 |
0.039 |
0.040 |
0.040 |
0.030 |
274 |
965 |
| BHIC1.00OC |
|
|
16:53 |
-13.333 |
0.650 |
0.750 |
0.670 |
0.670 |
0.650 |
200 |
13,200 |
| BHIC1.20DI |
|
|
12:49 |
-0.943 |
0.525 |
0.530 |
0.520 |
0.525 |
0.520 |
100 |
5,237 |
| BHIC1.60OC |
|
|
16:36 |
0.000 |
0.150 |
0.150 |
0.150 |
0.150 |
0.150 |
230 |
3,450 |
| BHIC1.80OC |
|
|
15:01 |
1.754 |
0.058 |
0.057 |
0.058 |
0.058 |
0.058 |
400 |
2,320 |
| BHIC1.90OC |
|
|
14:42 |
-3.333 |
0.029 |
0.030 |
0.029 |
0.029 |
0.029 |
56 |
162 |
| BOLC6.41OC |
|
|
15:03 |
37.500 |
1.100 |
0.800 |
1.000 |
1.100 |
1.000 |
90 |
9,300 |
| BOLC6.73OC |
|
|
15:56 |
60.000 |
0.800 |
0.500 |
0.600 |
0.800 |
0.600 |
100 |
7,600 |
| BOLC6.89OC |
|
|
12:58 |
110.345 |
0.610 |
0.290 |
0.610 |
0.610 |
0.610 |
50 |
3,050 |
| BOLC7.05OC |
|
|
13:25 |
233.333 |
0.500 |
0.150 |
0.380 |
0.500 |
0.380 |
110 |
4,880 |
| BOLC7.21OC |
|
|
13:13 |
0.000 |
0.350 |
0.000 |
0.350 |
0.350 |
0.350 |
20 |
700 |
| BOLC7.37OC |
|
|
15:59 |
0.000 |
0.300 |
0.000 |
0.280 |
0.300 |
0.280 |
50 |
1,450 |
| BOLC7.53OC |
|
|
16:45 |
0.000 |
0.200 |
0.000 |
0.200 |
0.200 |
0.200 |
50 |
1,000 |
| CITC1.40OC |
|
|
15:36 |
2.941 |
0.175 |
0.170 |
0.180 |
0.180 |
0.175 |
449 |
7,957 |
| CITC1.50SE |
|
|
15:55 |
-16.667 |
0.050 |
0.060 |
0.066 |
0.066 |
0.045 |
1,840 |
9,317 |
| CITC1.60OC |
|
|
16:08 |
-20.000 |
0.040 |
0.050 |
0.060 |
0.060 |
0.040 |
3,862 |
17,573 |
| CITC1.60SE |
|
|
15:02 |
0.000 |
0.015 |
0.015 |
0.015 |
0.015 |
0.015 |
424 |
636 |
| COMC0.30DI |
|
|
15:10 |
18.400 |
0.148 |
0.125 |
0.148 |
0.148 |
0.148 |
500 |
7,400 |
| COMC0.30OC |
|
|
16:55 |
64.444 |
0.148 |
0.090 |
0.105 |
0.149 |
0.105 |
7,280 |
97,039 |
| COMC0.40DI |
|
|
15:08 |
0.000 |
0.065 |
0.000 |
0.065 |
0.065 |
0.065 |
200 |
1,300 |
| COMC0.40OC |
|
|
16:59 |
200.000 |
0.069 |
0.023 |
0.025 |
0.069 |
0.025 |
17,030 |
73,880 |
| COMC0.46OC |
|
|
16:59 |
260.000 |
0.036 |
0.010 |
0.015 |
0.037 |
0.015 |
9,523 |
26,072 |
| COMC0.50DI |
|
|
16:41 |
180.000 |
0.042 |
0.015 |
0.044 |
0.044 |
0.042 |
300 |
1,300 |
| COMC0.50OC |
|
|
16:54 |
100.000 |
0.016 |
0.008 |
0.010 |
0.018 |
0.010 |
3,560 |
5,139 |
| EDNC1.15OC |
|
|
13:44 |
-21.034 |
0.229 |
0.290 |
0.229 |
0.229 |
0.229 |
30 |
687 |
| EDNC1.45OC |
|
|
14:46 |
50.000 |
0.030 |
0.020 |
0.030 |
0.030 |
0.030 |
300 |
900 |
| ERAC26.9OC |
|
|
16:58 |
-15.254 |
1.000 |
1.180 |
1.550 |
1.550 |
0.950 |
73 |
8,492 |
| ERAC28.9OC |
|
|
16:57 |
-15.385 |
0.330 |
0.390 |
0.350 |
0.350 |
0.330 |
46 |
1,590 |
| FIPC1.70OC |
|
|
16:08 |
8.824 |
0.185 |
0.170 |
0.185 |
0.185 |
0.185 |
180 |
3,330 |
| FRAC10.0OC |
|
|
13:26 |
35.000 |
1.350 |
1.000 |
1.350 |
1.350 |
1.350 |
6 |
810 |
| GAMC21.7DI |
|
|
13:17 |
0.000 |
11.300 |
11.300 |
11.300 |
11.300 |
11.300 |
2 |
2,260 |
| GFGC2.35FE |
|
|
15:46 |
0.000 |
1.260 |
0.000 |
1.260 |
1.260 |
1.260 |
100 |
12,600 |
| GFGC2.35OC |
|
|
16:01 |
-1.818 |
1.080 |
1.100 |
1.120 |
1.120 |
1.080 |
84 |
9,088 |
| GFGC2.45OC |
|
|
16:40 |
-1.010 |
0.980 |
0.990 |
1.000 |
1.010 |
0.970 |
992 |
99,132 |
| GFGC2.55OC |
|
|
15:21 |
-1.099 |
0.900 |
0.910 |
0.940 |
0.940 |
0.900 |
251 |
23,202 |
| GFGC2.55SE |
|
|
15:43 |
26.154 |
0.820 |
0.650 |
0.820 |
0.820 |
0.820 |
200 |
16,400 |
| GFGC2.65OC |
|
|
16:48 |
-9.524 |
0.760 |
0.840 |
0.830 |
0.830 |
0.760 |
625 |
50,910 |
| GFGC2.75OC |
|
|
16:58 |
-7.950 |
0.660 |
0.717 |
0.750 |
0.750 |
0.660 |
1,050 |
74,595 |
| GFGC2.85OC |
|
|
16:56 |
-8.065 |
0.570 |
0.620 |
0.650 |
0.650 |
0.570 |
588 |
36,270 |
| GFGC2.85SE |
|
|
16:07 |
-12.167 |
0.527 |
0.600 |
0.540 |
0.540 |
0.527 |
265 |
14,245 |
| GFGC2.95OC |
|
|
16:54 |
-11.111 |
0.480 |
0.540 |
0.550 |
0.550 |
0.480 |
2,348 |
124,513 |
| GFGC3.05OC |
|
|
16:52 |
-9.292 |
0.410 |
0.452 |
0.460 |
0.460 |
0.405 |
2,458 |
109,940 |
| GFGC3.05SE |
|
|
16:57 |
-15.789 |
0.320 |
0.380 |
0.370 |
0.370 |
0.320 |
300 |
10,250 |
| GFGC3.15OC |
|
|
16:59 |
-18.421 |
0.310 |
0.380 |
0.410 |
0.420 |
0.310 |
3,996 |
145,575 |
| GFGC3.25OC |
|
|
17:00 |
-20.635 |
0.250 |
0.315 |
0.350 |
0.370 |
0.245 |
20,753 |
647,717 |
| GFGC3.35OC |
|
|
16:59 |
-21.456 |
0.205 |
0.261 |
0.285 |
0.290 |
0.205 |
24,820 |
658,342 |
| GFGC3.50OC |
|
|
16:58 |
-23.077 |
0.140 |
0.182 |
0.219 |
0.220 |
0.140 |
34,482 |
632,743 |
| GFGC3.60OC |
|
|
16:58 |
-19.178 |
0.118 |
0.146 |
0.160 |
0.170 |
0.114 |
33,447 |
494,183 |
| GFGC3.80OC |
|
|
16:59 |
-14.474 |
0.065 |
0.076 |
0.080 |
0.085 |
0.058 |
11,086 |
78,672 |
| GFGC4.00OC |
|
|
16:59 |
-18.919 |
0.030 |
0.037 |
0.040 |
0.040 |
0.030 |
3,150 |
11,750 |
| GFGV2.25OC |
|
|
16:54 |
-50.000 |
0.005 |
0.010 |
0.005 |
0.005 |
0.005 |
400 |
200 |
| GFGV2.35OC |
|
|
16:56 |
-12.500 |
0.007 |
0.008 |
0.008 |
0.008 |
0.005 |
1,500 |
930 |
| GFGV2.75OC |
|
|
12:25 |
29.630 |
0.035 |
0.027 |
0.030 |
0.035 |
0.030 |
100 |
325 |
| GFGV2.85OC |
|
|
15:07 |
-11.429 |
0.031 |
0.035 |
0.030 |
0.031 |
0.030 |
240 |
734 |
| GFGV2.95OC |
|
|
13:52 |
0.000 |
0.045 |
0.045 |
0.045 |
0.045 |
0.045 |
321 |
1,444 |
| GFGV3.05OC |
|
|
16:35 |
26.984 |
0.080 |
0.063 |
0.070 |
0.080 |
0.060 |
1,730 |
11,449 |
| GFGV3.35OC |
|
|
16:20 |
24.224 |
0.200 |
0.161 |
0.170 |
0.200 |
0.170 |
786 |
13,969 |
| GFGV3.50OC |
|
|
16:59 |
13.636 |
0.250 |
0.220 |
0.240 |
0.250 |
0.240 |
120 |
2,900 |
| LEDC4.67SE |
|
|
16:48 |
0.000 |
0.100 |
0.100 |
0.150 |
0.150 |
0.100 |
65 |
800 |
| MOLC19.0OC |
|
|
14:22 |
0.000 |
1.200 |
0.000 |
1.200 |
1.200 |
1.200 |
5 |
600 |
| PAMC1.34OC |
|
|
16:10 |
-2.857 |
0.340 |
0.350 |
0.340 |
0.340 |
0.340 |
40 |
1,360 |
| PAMC1.44DI |
|
|
15:09 |
0.000 |
0.380 |
0.000 |
0.380 |
0.380 |
0.380 |
60 |
2,280 |
| PAMC1.64OC |
|
|
16:57 |
-11.111 |
0.080 |
0.090 |
0.090 |
0.090 |
0.080 |
1,721 |
14,341 |
| PAMC1.64SE |
|
|
15:31 |
-13.953 |
0.037 |
0.043 |
0.045 |
0.050 |
0.037 |
795 |
3,631 |
| PAMC1.74OC |
|
|
16:59 |
-2.439 |
0.040 |
0.041 |
0.050 |
0.050 |
0.038 |
1,372 |
5,993 |
| PAMC1.74SE |
|
|
12:42 |
20.000 |
0.018 |
0.015 |
0.018 |
0.018 |
0.018 |
640 |
1,152 |
| PAMC1.84OC |
|
|
17:00 |
7.692 |
0.014 |
0.013 |
0.015 |
0.017 |
0.013 |
4,540 |
6,786 |
| PAMV1.64OC |
|
|
11:12 |
-11.111 |
0.040 |
0.045 |
0.040 |
0.040 |
0.040 |
41 |
164 |
| PBRC69528O |
|
|
16:42 |
64.179 |
5.500 |
3.350 |
5.200 |
5.500 |
5.200 |
17 |
9,260 |
| PBRC73956O |
|
|
16:51 |
53.750 |
2.460 |
1.600 |
1.750 |
2.600 |
1.750 |
98 |
22,136 |
| PBRV73956O |
|
|
16:59 |
-37.500 |
2.500 |
4.000 |
2.000 |
2.500 |
2.000 |
11 |
2,700 |
| PSAC5.278D |
|
|
14:41 |
-9.091 |
1.300 |
1.430 |
1.300 |
1.300 |
1.300 |
150 |
19,500 |
| PSAC5.828O |
|
|
16:39 |
-19.231 |
0.420 |
0.520 |
0.420 |
0.420 |
0.420 |
25 |
1,050 |
| PSAC6.178O |
|
|
16:04 |
-16.388 |
0.250 |
0.299 |
0.300 |
0.300 |
0.250 |
102 |
2,660 |
| PSAC6.378O |
|
|
16:53 |
-31.707 |
0.140 |
0.205 |
0.195 |
0.200 |
0.140 |
650 |
11,499 |
| PSAC6.658O |
|
|
15:00 |
-5.882 |
0.080 |
0.085 |
0.085 |
0.100 |
0.080 |
365 |
3,065 |
| PSAV5.828O |
|
|
16:47 |
0.000 |
0.090 |
0.000 |
0.090 |
0.090 |
0.090 |
200 |
1,800 |
| TECC10.0DI |
|
|
16:00 |
-3.226 |
6.000 |
6.200 |
6.200 |
6.200 |
6.000 |
42 |
26,000 |
| TECC10.0OC |
|
|
15:59 |
-2.655 |
5.500 |
5.650 |
5.650 |
5.650 |
5.500 |
4 |
2,230 |
| TECC16.0OC |
|
|
16:55 |
-18.841 |
0.560 |
0.690 |
0.520 |
0.580 |
0.520 |
125 |
6,850 |
| TECC16.0SE |
|
|
14:25 |
0.000 |
0.250 |
0.250 |
0.250 |
0.250 |
0.250 |
26 |
650 |
| TECC17.0OC |
|
|
16:17 |
-14.286 |
0.300 |
0.350 |
0.350 |
0.350 |
0.300 |
57 |
1,760 |
| TPAC38.0SE |
|
|
11:53 |
125.000 |
4.500 |
2.000 |
4.500 |
4.500 |
4.500 |
3 |
675 |
| TPPC10.0OC |
|
|
16:56 |
72.000 |
0.430 |
0.250 |
0.320 |
0.450 |
0.320 |
782 |
15,934 |
| TPPC10.0SE |
|
|
17:00 |
125.000 |
0.180 |
0.080 |
0.150 |
0.250 |
0.150 |
4,936 |
45,978 |
| TPPC5.30OC |
|
|
16:31 |
17.500 |
4.700 |
4.000 |
4.700 |
4.750 |
4.700 |
270 |
63,700 |
| TPPC5.30SE |
|
|
16:30 |
10.714 |
4.650 |
4.200 |
4.500 |
4.650 |
4.500 |
160 |
36,675 |
| TPPC6.50OC |
|
|
14:12 |
12.903 |
3.500 |
3.100 |
3.500 |
3.600 |
3.500 |
316 |
55,800 |
| TPPC7.10NO |
|
|
13:21 |
18.519 |
3.200 |
2.700 |
3.200 |
3.200 |
3.200 |
100 |
16,000 |
| TPPC7.10OC |
|
|
14:30 |
11.538 |
2.900 |
2.600 |
2.900 |
2.900 |
2.850 |
940 |
136,025 |
| TPPC8.00OC |
|
|
16:44 |
20.588 |
2.050 |
1.700 |
2.000 |
2.080 |
1.950 |
1,479 |
151,320 |
| TPPC8.00SE |
|
|
16:04 |
22.581 |
1.900 |
1.550 |
1.750 |
1.950 |
1.750 |
716 |
66,205 |
| TPPC8.50OC |
|
|
14:49 |
20.833 |
1.450 |
1.200 |
1.450 |
1.480 |
1.450 |
190 |
13,865 |
| TPPC9.00NO |
|
|
12:29 |
31.579 |
1.250 |
0.950 |
1.250 |
1.250 |
1.250 |
200 |
12,500 |
| TPPC9.00OC |
|
|
16:32 |
35.000 |
1.080 |
0.800 |
1.070 |
1.240 |
1.030 |
3,271 |
182,254 |
| TPPC9.00SE |
|
|
16:59 |
49.206 |
0.940 |
0.630 |
0.800 |
1.050 |
0.700 |
5,105 |
229,459 |
| TPPC9.50NO |
|
|
17:01 |
0.000 |
1.050 |
0.000 |
1.000 |
1.100 |
1.000 |
376 |
19,300 |
| TPPC9.50OC |
|
|
16:51 |
51.800 |
0.759 |
0.500 |
0.600 |
0.800 |
0.600 |
7,232 |
266,612 |
| TPPC9.50SE |
|
|
15:10 |
50.000 |
0.450 |
0.300 |
0.345 |
0.590 |
0.345 |
2,921 |
69,218 |
| TPPV9.00OC |
|
|
14:32 |
0.000 |
0.150 |
0.000 |
0.150 |
0.150 |
0.150 |
200 |
1,500 |
| TPYC40.0OC |
|
|
14:30 |
40.000 |
5.600 |
4.000 |
5.000 |
5.600 |
5.000 |
10 |
2,650 |
| TRAC0.70DI |
|
|
16:07 |
0.000 |
0.260 |
0.260 |
0.260 |
0.260 |
0.260 |
500 |
13,000 |
| TRAC0.70FE |
|
|
16:08 |
-6.667 |
0.280 |
0.300 |
0.280 |
0.280 |
0.280 |
400 |
11,200 |
| TRAC0.80OC |
|
|
14:35 |
-18.605 |
0.140 |
0.172 |
0.150 |
0.150 |
0.140 |
160 |
2,340 |
| TRAC0.90OC |
|
|
16:39 |
75.000 |
0.070 |
0.040 |
0.040 |
0.070 |
0.040 |
3,593 |
19,462 |
| TRAC1.00OC |
|
|
16:54 |
50.000 |
0.030 |
0.020 |
0.020 |
0.030 |
0.018 |
4,135 |
10,170 |
| TRAC1.10OC |
|
|
16:43 |
37.500 |
0.011 |
0.008 |
0.005 |
0.011 |
0.005 |
1,051 |
1,062 |
| TS.C65.2OC |
|
|
12:16 |
29.464 |
7.250 |
5.600 |
7.250 |
7.250 |
7.250 |
3 |
2,175 |
| TS.C65.2SE |
|
|
16:54 |
17.117 |
6.500 |
5.550 |
6.500 |
6.700 |
6.400 |
202 |
132,108 |
| TS.C68.2OC |
|
|
14:51 |
14.423 |
5.950 |
5.200 |
6.000 |
6.000 |
5.850 |
40 |
23,669 |
| TS.C68.2SE |
|
|
16:55 |
13.072 |
3.901 |
3.450 |
4.000 |
4.050 |
3.800 |
270 |
106,196 |
| TS.C71.2DI |
|
|
15:59 |
5.769 |
5.500 |
5.200 |
5.510 |
5.510 |
5.500 |
7 |
3,855 |
| TS.C71.2SE |
|
|
17:00 |
9.375 |
1.750 |
1.600 |
2.000 |
2.050 |
1.750 |
1,973 |
377,568 |
| TS.C71176O |
|
|
16:55 |
10.888 |
3.870 |
3.490 |
3.950 |
4.000 |
3.550 |
154 |
60,621 |
| TS.C74.2OC |
|
|
16:59 |
5.000 |
2.310 |
2.200 |
2.600 |
2.650 |
2.300 |
413 |
102,059 |
| TS.C74.2SE |
|
|
16:58 |
-3.387 |
0.599 |
0.620 |
0.780 |
0.780 |
0.550 |
1,534 |
100,288 |
| TS.C77.2DI |
|
|
16:08 |
-6.667 |
2.800 |
3.000 |
2.800 |
2.800 |
2.800 |
57 |
15,960 |
| TS.C77.2SE |
|
|
16:46 |
-23.077 |
0.200 |
0.260 |
0.280 |
0.280 |
0.150 |
364 |
7,788 |
| TS.C77176O |
|
|
16:59 |
8.000 |
1.350 |
1.250 |
1.350 |
1.400 |
1.290 |
274 |
36,220 |
| TS.C80.2DI |
|
|
16:58 |
0.000 |
1.610 |
1.610 |
2.000 |
2.000 |
1.610 |
5 |
922 |
| TS.C80.2SE |
|
|
15:54 |
-30.000 |
0.070 |
0.100 |
0.100 |
0.100 |
0.070 |
26 |
212 |
| TS.C80176O |
|
|
17:00 |
4.000 |
0.780 |
0.750 |
0.790 |
0.810 |
0.760 |
141 |
11,178 |
| TS.C83.2OC |
|
|
16:26 |
59.259 |
0.430 |
0.270 |
0.400 |
0.430 |
0.400 |
92 |
3,763 |
| TS.C83.2SE |
|
|
12:25 |
60.000 |
0.080 |
0.050 |
0.080 |
0.080 |
0.080 |
14 |
112 |
| TS.C87176O |
|
|
12:48 |
-26.471 |
0.250 |
0.340 |
0.250 |
0.250 |
0.250 |
7 |
175 |
| TS.V59.2SE |
|
|
16:47 |
-20.000 |
0.200 |
0.250 |
0.200 |
0.200 |
0.200 |
30 |
600 |
| TS.V62.2OC |
|
|
16:45 |
-25.000 |
0.600 |
0.800 |
0.600 |
0.600 |
0.600 |
20 |
1,200 |
| TS.V62.2SE |
|
|
16:47 |
-50.000 |
0.150 |
0.300 |
0.150 |
0.150 |
0.150 |
11 |
165 |
| TS.V65.2OC |
|
|
14:24 |
-26.667 |
1.100 |
1.500 |
1.000 |
1.100 |
1.000 |
20 |
2,100 |
| TS.V65.2SE |
|
|
16:47 |
-50.000 |
0.300 |
0.600 |
0.300 |
0.300 |
0.300 |
65 |
1,950 |
| TS.V68.2OC |
|
|
15:56 |
-19.565 |
1.850 |
2.300 |
1.950 |
1.950 |
1.800 |
147 |
27,435 |
| TS.V68.2SE |
|
|
16:22 |
-41.667 |
0.700 |
1.200 |
0.680 |
0.750 |
0.680 |
105 |
7,302 |
| TS.V71.2DI |
|
|
16:15 |
-4.878 |
3.900 |
4.100 |
3.900 |
3.900 |
3.900 |
5 |
1,950 |
| TS.V71.2SE |
|
|
16:54 |
-33.333 |
1.700 |
2.550 |
1.600 |
1.900 |
1.600 |
197 |
34,595 |
| TS.V71176O |
|
|
17:01 |
-15.278 |
3.050 |
3.600 |
3.000 |
3.150 |
2.900 |
67 |
20,130 |
| TS.V74.2OC |
|
|
15:54 |
-5.769 |
4.900 |
5.200 |
4.900 |
4.900 |
4.800 |
30 |
14,600 |
| TS.V74.2SE |
|
|
11:26 |
-22.222 |
3.500 |
4.500 |
3.500 |
3.500 |
3.500 |
10 |
3,500 |
|
|
|